*******************************************************************************
*
FORNAX GAZDASAGI HIRLEVEL
FORNAX HUNGARIAN BUSINESS WEEKLY REPORT
*******************************************************************************
*
- elektronikus gazdasagi hetilap * megjelenik minden hetfon -
I .evfolyam 12 .szam
1996.08.09
> -----------------------------------------------------------------------------
--
-
Indexek
Indices
96.08.05 - 96.08.09
index hetfo kedd szerda csut. pentek 1ev.min 1ev.max tortmin tortma
x
index mon. tues. wed. thurs. fri. 12m.min 12m.max his.min his.ma
x
> -----------------------------------------------------------------------------
--
-
BUX 3126.61 3117.14 3059.14 3051.42 3060.33 1471.15 3380.53 648.97 3380.5
3
CESI 1435.44 1427.15 1411.08 1412.86 1420.86 936.21 1483.76 936.21 1483.7
6
DWIX 24.07 24.07 34.41 14.78 34.4
1
NX10 2133.86 2093.14 2055.28 2068.38 2078.31 1885.48 2295.06 1885.48 2295.0
6
Novekvo arfolyamu reszvenyek
Securities of Increasing Prices
96.08.05 - 96.08.09
ertekp. elozo hetfo kedd szerda csut. pentekvaltozas valtozas
%
security prev. mon. tues. wed. thurs. fri. change change
%
> -----------------------------------------------------------------------------
--
-
COFIN 6805 6900 6960 7000 7050 7000 195 2.8
7
DANUB 2550 2545 2575 2575 2565 2570 20 0.7
8
DHOLDn 7300 7300 7300 7300 7300 7350 50 0.6
8
DOMUS 380 360 335 370 395 395 15 3.9
5
EGIS 7900 8180 8415 8000 8000 8065 165 2.0
9
FOTEX 117 120 118 118 119 119 2 1.7
1
GLOBUS 1005 1070 1020 15 1.4
9
GRABO 3400 3500 3445 3400 3425 25 0.7
4
GSUN 220 220 230 240 20 9.0
9
HMPLAN 170 170 175 176 176 175 5 2.9
4
HUMAN 1800 1900 1895 1850 1850 50 2.7
8
IBUSZ 925 900 945 20 2.1
6
OTP 2050 2095 2040 2070 2060 2065 15 0.7
3
PGAZ 5000 5200 5100 5100 5100 5100 100 2.0
0
PPLAST 3900 4000 4000 4000 4100 4100 200 5.1
3
ZKERAM 6140 6180 6150 6300 6300 160 2.6
1
ZWACK 2700 2850 2850 2900 2980 2950 250 9.2
6
Csokkeno arfolyamu reszvenyek
Securities of Decreasing Prices
96.08.02 - 96.08.09
ertekp. elozo hetfo kedd szerda csut. pentekvaltozas valtozas
%
security prev. mon. tues. wed. thurs. fri. change change
%
> -----------------------------------------------------------------------------
--
-
AGRIMn 19250 16250 -3000 -15.5
8
BFUSZ 3450 3050 3050 -400 -11.5
9
CSOPn 1150 1150 1150 1145 -5 -0.4
3
GLOBAL 1800 1695 1750 1700 -100 -5.5
6
HWAY 700 500 -200 -28.5
7
MOL 1625 1680 1600 1580 1600 1610 -15 -0.9
2
PFLAX 390 370 370 -20 -5.1
3
RICHT 7160 7400 7205 7000 7055 7080 -80 -1.1
2
SCOOPt 2250 2100 -150 -6.6
7
SOPRON 2300 2300 2300 2000 -300 -13.0
4
Reszvenyek nev- es arfolyamerteke
Nominal and Price value of Securities
96.08.05 - 96.08.09
ertekpapir nevertek kibocsatasi ar arf.ertek
security nominal value issue price price
> -------------------------------------------------------
AGRIMb 10000 35000
AGRIMn 10000 35000
ARPOK 10000 15000
BCHEM 1000 1800 2540
BFUSZ 10000 10000 3291
COFIN 6878
CSOPb 1000 1150
CSOPn 1000 1150 1146
DANUB 1000 1000 2575
DHOLDn 10000 38000 7301
DOMUS 1000 1295 384
EGIS 1000 2025 8104
ERAVIS 10000 19420 4001
FONIX 1000 4000 150
FOTEX 100 199 120
GARENT 1000 15000
GLOBAL 1000 1030 1726
GLOBUS 1000 1150 1049
GRABO 1000 1030 3448
GSUN 1000 1300 223
HAJDUT 1000 1750
HMPLAN 15 154 171
HUMAN 1000 1150 1877
HUNGn 1000 2400
HWAY 1000 2500
IBUSZ 1000 4900 913
IEB 10000 20000 33031
KONZUM 400 36000
MARTFU 1000 2550
MEINL 10000 12410
MOL 1000 1100 1637
NOIL 10000 15000 15500
NOVOTR 10000 2000
OTP 1000 1200 2085
PFLAX 1000 2200 370
PGAZ 1000 1300 5104
PICK 1000 1200 6058
PPLAST 100 1200 4002
PVALTO 1000 600
RICHT 1000 1330 7195
SCOOPs 1000 1550
SCOOPt 1000 1550 2095
SOPRON 1000 3800 2261
STYL 1000 2850
TVK 1000 1350 1359
ZKERAM 1000 1518 6107
ZWACK 1000 2250 2835
Tozsdei Osszkapitalizacio
Total Weekly Capitalization of Stock Exchange
96.08.05 - 96.08.09
Elozo heti Heti valtozas valtozas
osszkapitalizacio osszkapitalizacio (Ft) (%)
Capitalization Capitalization change change
of previous week of the week (HUF) (%)
> ---------------------------------------------------------------------
596,260,105,950 595,975,901,525 -284,204,425 -.05
Tozsdei reszvenyek heti osszforgalma
Total Weekly Turnover of Shares
96.08.05 - 96.08.09
Elozo heti Heti valtozas valtozas
osszforgalom osszforgalom (Ft) (%)
Total turnover Total turnover change change
of previous week of the week (HUF) (%)
> ---------------------------------------------------------------------
3,623,150,214 5,426,648,433 1,803,498,219 49.78
Tozsdei forgalom megoszlasa
Stock Exchange turnover of each security type
96.08.05 - 96.08.09
ertekpapir tipus ertekpapir tipus Szazalek Forgalo
m
security type security type Percentage Turnove
r
> -----------------------------------------------------------------------------
--
-
Kincstarjegyek Treasury bills 3.738 241,653,43
1
Kotvenyek Bonds
Allamkotvenyek State bonds 4.107 265,500,49
2
Befektetesi jegyek Investment notes 1.154 74,587,04
5
Reszvenyek Shares 83.946 5,426,648,43
3
Karpotlasi jegyek Compensation notes 7.055 456,083,54
4
Heti forgalom megoszlas
Weekly Turnover rate
96.08.05 - 96.08.09
Reszveny % Heti forgalom valtozas%
Share % Weekly Turnover change%
> ------------------------------------------------
TVK 28.23 1,531,741,625
EGIS 10.97 595,243,185 15.44
COFIN 9.74 528,553,505 90.87
RICHT 8.60 466,591,680 -42.73
OTP 8.12 440,721,185 5.08
MOL 6.31 342,217,990 -17.81
DANUB 5.61 304,189,395 -11.60
PPLAST 5.56 301,553,650 1426.63
GRABO 4.40 238,921,400 539.16
ZKERAM 3.40 184,429,480 4832.25
egyeb 9.08 492,485,338
Havi forgalom megoszlas
Monthly Turnover rate
96.07.09 - 96.08.09
Reszveny % Havi forgalom
Share % Monthly Turnover
--------------------------------------
RICHT 14.94 2,942,714,990
BCHEM 11.75 2,312,935,610
COFIN 10.66 2,099,675,695
EGIS 10.55 2,077,054,245
OTP 9.45 1,861,842,560
TVK 7.78 1,531,741,625
MOL 7.76 1,527,852,785
DANUB 5.37 1,057,125,275
PPLAST 3.90 767,172,110
PICK 3.76 740,138,470
egyeb 14.09 2,775,501,166
Eves forgalom megoszlas
Yearly Turnover rate
95.08.09 - 96.08.09
Reszveny % Eves forgalom
Share % Yearly Turnover
--------------------------------------
RICHT 17.85 24,145,841,010
MOL 14.20 19,207,479,890
EGIS 11.99 16,225,689,160
BCHEM 9.97 13,485,046,450
OTP 8.38 11,337,262,800
DANUB 6.81 9,210,857,280
PICK 6.05 8,187,529,190
IEB 4.54 6,144,221,200
PPLAST 3.32 4,490,283,228
ZKERAM 2.41 3,264,377,810
egyeb 14.49 19,597,779,058
BET hataridos piac
Budapest Stock Exchange Future
Heti osszesito
Weekly summary
96.08.05 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
3KJ 13,301 315,588,000
BUX 22,778 1,271,249,850
DM 3,870
EC 10,892 34,493,400
UD 6,915 48,434,000
694
Total: 58,450 1,669,765,250
Havi osszesito
Monthly summary
96.07.09 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
3KJ 53,382 420,705,800
BUX 78,633 5,718,433,450
DM 15,916 3,098,237,800
EC 42,554 4,722,401,100
UD 27,222 2,281,324,500
694
Total: 218,401 16,241,102,650
Eves osszesito
Yearly summary
95.08.09 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
3KJ 447,597 27,299,017,400
BUX 389,395 14,746,595,380
DM 131,138 9,890,624,100
EC 461,198 26,499,320,700
UD 291,366 15,704,233,800
1,094
Total: 1,721,788 94,139,791,380
BAT hataridos piac deviza szekcio
Budapest Commodity Exchange Currency Section
Heti osszesito
Weekly summary
96.08.05 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
90 2,300
CF 256,050 91,946,000
DM 762,900 188,765,000
EC 1,571,992 2,982,962,750
GP 19,200 766,197,000
IL 1,039,230 50,752,500
JY 669,500 2,601,128,800
UD 804,963 1,224,997,910
Total: 5,126,135 7,906,749,960
Havi osszesito
Monthly summary
96.07.09 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
90 10,960 281,250
CF 1,076,510 3,025,205,000
DM 3,521,087 2,703,187,410
EC 7,472,510 12,462,550,090
GP 38,200 1,138,782,000
IL 4,837,784 4,001,601,000
JY 3,081,796 7,614,236,400
UD 3,811,863 6,659,905,860
Total: 23,850,710 37,605,749,010
Eves osszesito
Yearly summary
95.08.09 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
90 172,925 252,323,906
CF 1,654,375 8,308,200,000
DM 31,690,741 93,339,050,870
EC 34,443,661 127,040,899,700
GP 215,280 5,933,306,500
IL 14,972,483 34,581,371,660
JY 15,728,210 104,275,420,910
UD 24,549,892 105,632,362,930
Total: 123,427,567 479,362,936,476
BAT hataridos piac gabona szekcio
Budapest Commodity Exchange Grain Section
Heti osszesito
Weekly summary
96.08.05 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
MB 22,050 1,099,382,800
NA 1,624 40,500,000
TA 1,726 86,979,000
TB 1,155 2,755,000
TK 11,497 434,133,000
Total: 38,052 1,663,749,800
Havi osszesito
Monthly summary
96.07.09 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
MB 128,292 6,662,575,400
NA 10,102 44,855,000
TA 8,956 264,685,000
TB 13,570 547,403,000
TK 44,940 1,942,784,600
Total: 205,860 9,462,303,000
Eves osszesito
Yearly summary
95.08.09 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
L5 80 769,800
MB 628,538 20,618,379,200
NA 50,949 1,617,628,200
TA 42,820 1,514,669,000
TB 86,180 1,887,683,000
TK 199,541 7,881,510,000
Total: 1,008,108 33,520,639,200
BAT hataridos piac hus szekcio
Budapest Commodity Exchange Meat Section
Heti osszesito
Weekly summary
96.08.05 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
V1 60 3,530,000
V2 138 8,460,000
Total: 198 11,990,000
Havi osszesito
Monthly summary
96.07.09 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
V1 333 12,850,000
V2 760 24,820,000
Total: 1,093 37,670,000
Eves osszesito
Yearly summary
95.08.09 - 96.08.09
Nyitott kotesall. Forgalom
Open Interest Turnover
> ----------------------------------------------
V1 2,734 265,887,000
V2 3,852 412,297,500
Total: 6,586 678,184,500
*******************************************************************************
*
Kiadja: FORNAX RT. http://www.fornax.hu
1123 Budapest, Taltos u. 1 (36-1) 175-63-22
Email:
*******************************************************************************
*
A hirlevel szerkesztoi:
-----------------------
Tarina Krisztina -
Bencsik Attila -
Graf Istvan -
Kanizsai Gabor -
|